ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240719C00015000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| QID241018C00015000 | 2024-04-04 11:50AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QID250117C00015000 | 2024-03-20 2:22PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID250117P00015000 | 2024-03-21 9:57AM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 28 | 71 | 25.00% |
| QID260116P00015000 | 2023-11-02 9:30AM EDT | 2026-01-16 | 4.60 | 4.20 | 7.50 | 0.00 | - | 5 | 30 | 131.30% |
© 2024 Yahoo. All rights reserved.