UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.18 +0.30 (+0.36%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,505.52 -1,742.78 (-3.69%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 26 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.62 | 0.00 | - | 20 | 0 |
| 2.95 | -0.95 | -24.36% | 10 | 50 | 2025-01-17 | 6.40 | +3.91 | +157.03% | 10 | 20 |
| - | - | - | - | - | 2026-01-16 | 9.50 | 0.00 | - | 20 | 352 |
© 2024 Yahoo. All rights reserved.