ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 7.10 | 3.80 | 4.10 | 0.00 | - | 10 | 17 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID241018P00043000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 2.35 | 2.05 | 3.10 | 0.00 | - | - | 1 | 39.21% |
| QID250117P00043000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 4.20 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 43.41% |
© 2024 Yahoo. All rights reserved.