ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00044000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 3.20 | 2.90 | 3.10 | -2.50 | -43.86% | 500 | 807 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00044000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 32.91% |
| QID240621P00044000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.50 | 0.90 | 1.00 | 0.00 | - | 20 | 22 | 31.79% |
© 2024 Yahoo. All rights reserved.