ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00045000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 5.30 | 2.15 | 2.35 | 0.00 | - | 18 | 33 | 38.09% |
| QID240719C00045000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.20 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 39.21% |
| QID260116C00045000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 10.75 | 8.50 | 11.40 | 0.00 | - | - | 1 | 44.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00045000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 14 | 33.69% |
| QID240719P00045000 | 2024-04-29 9:58AM EDT | 2024-07-19 | 2.00 | 1.60 | 2.40 | 0.00 | - | 2 | 2 | 38.23% |
| QID260116P00045000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 10.10 | 8.70 | 10.10 | +1.35 | +15.43% | 93 | 8 | 46.53% |
© 2024 Yahoo. All rights reserved.