ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00046000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 3.07 | 0.80 | 1.75 | 0.00 | - | 3 | 76 | 37.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00046000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.85 | 0.00 | - | 8 | 11 | 60.55% |
| QID240621P00046000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.15 | 1.75 | 1.85 | 0.00 | - | 2 | 5 | 32.37% |
| QID241018P00046000 | 2024-04-23 1:53PM EDT | 2024-10-18 | 3.70 | 3.70 | 4.90 | 0.00 | - | - | 1 | 42.02% |
© 2024 Yahoo. All rights reserved.