ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00047000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.20 | -1.21 | -52.38% | 38 | 204 | 36.48% |
| QID240621C00047000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | -1.30 | -35.14% | 2 | 38 | 37.06% |
| QID240719C00047000 | 2024-04-19 1:41PM EDT | 2024-07-19 | 5.83 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 38.92% |
| QID250117C00047000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 8.20 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 41.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00047000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.80 | 0.00 | - | 1 | 66 | 45.26% |
| QID240621P00047000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.40 | +0.90 | +64.29% | 1 | 4 | 32.98% |
© 2024 Yahoo. All rights reserved.