ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00048000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -1.31 | -63.59% | 106 | 154 | 39.21% |
| QID240621C00048000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.93 | 1.85 | 2.00 | -0.70 | -26.62% | 30 | 25 | 37.82% |
| QID240719C00048000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 4.10 | 2.00 | 2.85 | 0.00 | - | 3 | 5 | 40.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00048000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.85 | 1.90 | 2.80 | 0.00 | - | 4 | 137 | 58.89% |
| QID240621P00048000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 2.85 | 2.85 | 3.00 | 0.00 | - | 8 | 8 | 33.64% |
© 2024 Yahoo. All rights reserved.