ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00049000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.55 | -0.87 | -64.44% | 510 | 557 | 39.01% |
| QID240621C00049000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -1.05 | -40.38% | 3 | 22 | 38.09% |
| QID240719C00049000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 2.09 | 1.70 | 2.35 | -1.82 | -46.55% | 6 | 62 | 38.71% |
| QID241018C00049000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 5.30 | 3.10 | 4.20 | 0.00 | - | - | 1 | 40.87% |
| QID250117C00049000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 5.20 | 4.40 | 5.70 | -1.60 | -23.53% | 1 | 16 | 42.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00049000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 2.95 | 2.60 | 2.80 | +1.65 | +126.92% | 1 | 76 | 37.99% |
| QID240719P00049000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 3.50 | 4.00 | 5.00 | 0.00 | - | - | 1 | 43.14% |
© 2024 Yahoo. All rights reserved.