ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00050000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | -0.62 | -64.58% | 332 | 378 | 41.31% |
| QID240621C00050000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | -1.05 | -45.65% | 7 | 13 | 39.11% |
| QID240719C00050000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 2.30 | 1.40 | 2.25 | 0.00 | - | 1 | 6 | 41.63% |
| QID241018C00050000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 4.80 | 2.95 | 3.70 | 0.00 | - | 6 | 26 | 39.80% |
| QID250117C00050000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 7.25 | 4.30 | 5.40 | 0.00 | - | 1 | 12 | 42.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00050000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 1.70 | 3.40 | 4.50 | 0.00 | - | 1 | 117 | 51.42% |
| QID240621P00050000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 3.34 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 34.55% |
| QID260116P00050000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 12.50 | 12.20 | 13.30 | +0.50 | +4.17% | 1 | 89 | 46.76% |
© 2024 Yahoo. All rights reserved.