ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00055000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 17 | 116 | 56.64% |
| QID240621C00055000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.43 | -46.24% | 3 | 2 | 42.97% |
| QID241018C00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 3.80 | 1.60 | 2.80 | 0.00 | - | - | 2 | 44.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00055000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 5.30 | 7.60 | 9.00 | 0.00 | - | - | 13 | 87.89% |
| QID240621P00055000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 8.10 | 7.00 | 9.30 | 0.00 | - | 2 | 1 | 52.00% |
| QID250117P00055000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 10.60 | 10.90 | 12.90 | 0.00 | - | 1 | 1 | 47.90% |
© 2024 Yahoo. All rights reserved.