UK Markets close in 6 hrs 27 mins

Haier Smart Home Co., Ltd. (QIHCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.79000.0000 (0.00%)
At close: 09:37AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2022------
26 Jan 20221.79001.79001.79001.79001.7900-
25 Jan 20221.79001.79001.79001.79001.7900-
24 Jan 20221.79001.79001.79001.79001.7900-
21 Jan 20221.79001.79001.79001.79001.7900-
20 Jan 20221.79001.79001.79001.79001.7900-
19 Jan 20221.79001.79001.79001.79001.7900600
18 Jan 20221.79001.79001.79001.79001.7900-
14 Jan 20221.79001.79001.79001.79001.7900-
13 Jan 20221.79001.79001.79001.79001.7900-
12 Jan 20221.79001.79001.79001.79001.7900-
11 Jan 20221.79001.79001.79001.79001.7900-
10 Jan 20221.79001.79001.79001.79001.7900-
07 Jan 20221.79001.79001.79001.79001.7900-
06 Jan 20221.79001.79001.79001.79001.7900-
05 Jan 20221.79001.79001.79001.79001.7900-
04 Jan 20221.79001.79001.79001.79001.7900-
03 Jan 20221.79001.79001.79001.79001.7900-
31 Dec 20211.79001.79001.79001.79001.7900-
30 Dec 20211.79001.79001.79001.79001.7900-
29 Dec 20211.79001.79001.79001.79001.7900-
28 Dec 20211.79001.79001.79001.79001.7900-
27 Dec 20211.79001.79001.79001.79001.7900-
23 Dec 20211.79001.79001.79001.79001.7900-
22 Dec 20211.79001.79001.79001.79001.7900-
21 Dec 20211.79001.79001.79001.79001.7900-
20 Dec 20211.79001.79001.79001.79001.7900-
17 Dec 20211.79001.79001.79001.79001.7900-
16 Dec 20211.79001.79001.79001.79001.7900-
15 Dec 20211.79001.79001.79001.79001.7900-
14 Dec 20211.79001.79001.79001.79001.7900-
13 Dec 20211.79001.79001.79001.79001.7900-
10 Dec 20211.79001.79001.79001.79001.7900-
09 Dec 20211.79001.79001.79001.79001.7900-
08 Dec 20211.79001.79001.79001.79001.7900-
07 Dec 20211.79001.79001.79001.79001.7900-
06 Dec 20211.79001.79001.79001.79001.7900-
03 Dec 20211.79001.79001.79001.79001.7900-
02 Dec 20211.79001.79001.79001.79001.7900-
01 Dec 20211.79001.79001.79001.79001.7900-
30 Nov 20211.79001.79001.79001.79001.7900-
29 Nov 20211.79001.79001.79001.79001.7900-
26 Nov 20211.79001.79001.79001.79001.7900-
24 Nov 20211.79001.79001.79001.79001.7900-
23 Nov 20211.79001.79001.79001.79001.7900400
22 Nov 20211.80001.80001.80001.80001.8000100
19 Nov 20211.77001.77001.77001.77001.7700-
18 Nov 20211.77001.77001.77001.77001.7700-
17 Nov 20211.77001.77001.77001.77001.7700-
16 Nov 20211.77001.77001.77001.77001.7700-
15 Nov 20211.77001.77001.77001.77001.7700-
12 Nov 20211.77001.77001.77001.77001.7700-
11 Nov 20211.77001.77001.77001.77001.7700-
10 Nov 20211.77001.77001.77001.77001.7700-
09 Nov 20211.77001.77001.77001.77001.7700-
08 Nov 20211.77001.77001.77001.77001.7700-
05 Nov 20211.77001.77001.77001.77001.7700-
04 Nov 20211.77001.77001.77001.77001.7700-
03 Nov 20211.77001.77001.77001.77001.7700-
02 Nov 20211.77001.77001.77001.77001.7700-
01 Nov 20211.77001.77001.77001.77001.7700-
29 Oct 20211.77001.77001.77001.77001.7700-
28 Oct 20211.77001.77001.77001.77001.7700-
27 Oct 20211.77001.77001.77001.77001.7700-
26 Oct 20211.77001.77001.77001.77001.7700-
25 Oct 20211.77001.77001.77001.77001.7700-
22 Oct 20211.77001.77001.77001.77001.7700-
21 Oct 20211.77001.77001.77001.77001.7700-
20 Oct 20211.77001.77001.77001.77001.7700-
19 Oct 20211.77001.77001.77001.77001.7700-
18 Oct 20211.77001.77001.77001.77001.7700-
15 Oct 20211.77001.77001.77001.77001.7700-
14 Oct 20211.77001.77001.77001.77001.7700-
13 Oct 20211.77001.77001.77001.77001.7700-
12 Oct 20211.77001.77001.77001.77001.77008,200
11 Oct 20211.81001.81001.81001.81001.8100-
08 Oct 20211.81001.81001.81001.81001.81001,100
07 Oct 20211.73301.81001.73301.81001.810030,200
06 Oct 20212.14002.14002.14002.14002.1400-
05 Oct 20212.14002.14002.14002.14002.1400-
04 Oct 20212.14002.14002.14002.14002.1400-
01 Oct 20212.14002.14002.14002.14002.1400-
30 Sept 20212.14002.14002.14002.14002.1400-
29 Sept 20212.14002.14002.14002.14002.1400-
28 Sept 20212.14002.14002.14002.14002.1400-
27 Sept 20212.14002.14002.14002.14002.1400-
24 Sept 20212.14002.14002.14002.14002.1400-
23 Sept 20212.14002.14002.14002.14002.1400-
22 Sept 20212.14002.14002.14002.14002.1400-
21 Sept 20212.14002.14002.14002.14002.1400-
20 Sept 20212.14002.14002.14002.14002.1400-
17 Sept 20212.14002.14002.14002.14002.1400-
16 Sept 20212.14002.14002.14002.14002.1400-
15 Sept 20212.14002.14002.14002.14002.1400-
14 Sept 20212.14002.14002.14002.14002.1400-
13 Sept 20212.14002.14002.14002.14002.1400-
10 Sept 20212.14002.14002.14002.14002.1400-
09 Sept 20212.14002.14002.14002.14002.1400-
08 Sept 20212.14002.14002.14002.14002.1400-
07 Sept 20212.14002.14002.14002.14002.1400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...