UK markets closed

Haier Smart Home Co., Ltd. (QIHCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.75000.0000 (0.00%)
As of 09:33AM EST. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20231.75001.75001.75001.75001.7500-
25 Jan 20231.75001.75001.75001.75001.7500-
24 Jan 20231.75001.75001.75001.75001.7500-
23 Jan 20231.75001.75001.75001.75001.7500-
20 Jan 20231.75001.75001.75001.75001.7500-
19 Jan 20231.75001.75001.75001.75001.7500-
18 Jan 20231.75001.75001.75001.75001.7500-
17 Jan 20231.75001.75001.75001.75001.7500-
13 Jan 20231.75001.75001.75001.75001.7500-
12 Jan 20231.75001.75001.75001.75001.75001,400
11 Jan 20231.75001.75001.75001.75001.7500-
10 Jan 20231.75001.75001.75001.75001.7500-
09 Jan 20231.75001.75001.75001.75001.7500-
06 Jan 20231.75001.75001.75001.75001.7500-
05 Jan 20231.75001.75001.75001.75001.7500-
04 Jan 20231.75001.75001.75001.75001.7500-
03 Jan 20231.75001.75001.75001.75001.7500-
30 Dec 20221.75001.75001.75001.75001.7500-
29 Dec 20221.75001.75001.75001.75001.7500-
28 Dec 20221.75001.75001.75001.75001.7500-
27 Dec 20221.75001.75001.75001.75001.7500-
23 Dec 20221.75001.75001.75001.75001.7500-
22 Dec 20221.75001.75001.75001.75001.7500-
21 Dec 20221.75001.75001.75001.75001.7500-
20 Dec 20221.75001.75001.75001.75001.7500-
19 Dec 20221.75001.75001.75001.75001.7500-
16 Dec 20221.75001.75001.75001.75001.7500-
15 Dec 20221.75001.75001.75001.75001.7500-
14 Dec 20221.75001.75001.75001.75001.7500-
13 Dec 20221.75001.75001.75001.75001.7500-
12 Dec 20221.75001.75001.75001.75001.7500-
09 Dec 20221.75001.75001.75001.75001.7500-
08 Dec 20221.75001.75001.75001.75001.7500-
07 Dec 20221.75001.75001.75001.75001.7500-
06 Dec 20221.75001.75001.75001.75001.7500-
05 Dec 20221.75001.75001.75001.75001.7500-
02 Dec 20221.75001.75001.75001.75001.7500-
01 Dec 20221.75001.75001.75001.75001.7500-
30 Nov 20221.75001.75001.75001.75001.7500-
29 Nov 20221.75001.75001.75001.75001.7500-
28 Nov 20221.75001.75001.75001.75001.7500-
25 Nov 20221.75001.75001.75001.75001.7500-
23 Nov 20221.75001.75001.75001.75001.7500-
22 Nov 20221.75001.75001.75001.75001.75004,800
21 Nov 20221.75001.75001.75001.75001.7500-
18 Nov 20221.75001.75001.75001.75001.7500200
17 Nov 20221.75001.75001.75001.75001.7500-
16 Nov 20221.75001.75001.75001.75001.7500-
15 Nov 20221.75001.75001.75001.75001.7500-
14 Nov 20221.75001.75001.75001.75001.7500-
11 Nov 20221.75001.75001.75001.75001.7500-
10 Nov 20221.75001.75001.75001.75001.7500-
09 Nov 20221.75001.75001.75001.75001.7500-
08 Nov 20221.75001.75001.75001.75001.7500-
07 Nov 20221.75001.75001.75001.75001.7500-
04 Nov 20221.75001.75001.75001.75001.7500-
03 Nov 20221.75001.75001.75001.75001.7500-
02 Nov 20221.75001.75001.75001.75001.7500-
01 Nov 20221.75001.75001.75001.75001.7500-
31 Oct 20221.75001.75001.75001.75001.7500-
28 Oct 20221.75001.75001.75001.75001.7500-
27 Oct 20221.75001.75001.75001.75001.7500-
26 Oct 20221.75001.75001.75001.75001.7500-
25 Oct 20221.75001.75001.75001.75001.7500-
24 Oct 20221.75001.75001.75001.75001.7500-
21 Oct 20221.75001.75001.75001.75001.7500-
20 Oct 20221.75001.75001.75001.75001.7500-
19 Oct 20221.75001.75001.75001.75001.7500-
18 Oct 20221.75001.75001.75001.75001.7500-
17 Oct 20221.75001.75001.75001.75001.7500-
14 Oct 20221.75001.75001.75001.75001.7500-
13 Oct 20221.75001.75001.75001.75001.7500-
12 Oct 20221.75001.75001.75001.75001.7500-
11 Oct 20221.75001.75001.75001.75001.7500-
10 Oct 20221.75001.75001.75001.75001.7500-
07 Oct 20221.75001.75001.75001.75001.7500-
06 Oct 20221.75001.75001.75001.75001.7500-
05 Oct 20221.75001.75001.75001.75001.7500-
04 Oct 20221.75001.75001.75001.75001.7500-
03 Oct 20221.75001.75001.75001.75001.7500-
30 Sept 20221.75001.75001.75001.75001.750030,000
29 Sept 20221.75001.75001.75001.75001.7500-
28 Sept 20221.75001.75001.75001.75001.7500-
27 Sept 20221.75001.75001.75001.75001.7500-
26 Sept 20221.75001.75001.75001.75001.7500-
23 Sept 20221.75001.75001.75001.75001.7500-
22 Sept 20221.75001.75001.75001.75001.7500-
21 Sept 20221.75001.75001.75001.75001.7500-
20 Sept 20221.75001.75001.75001.75001.7500-
19 Sept 20221.75001.75001.75001.75001.7500-
16 Sept 20221.75001.75001.75001.75001.7500-
15 Sept 20221.75001.75001.75001.75001.7500-
14 Sept 20221.75001.75001.75001.75001.7500-
13 Sept 20221.75001.75001.75001.75001.7500-
12 Sept 20221.75001.75001.75001.75001.7500-
09 Sept 20221.75001.75001.75001.75001.7500-
08 Sept 20221.75001.75001.75001.75001.7500-
07 Sept 20221.75001.75001.75001.75001.7500-
06 Sept 20221.75001.75001.75001.75001.7500-
02 Sept 20221.75001.75001.75001.75001.7500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...