UK markets closed

Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)

Qatar - Qatar Delayed price. Currency in QAR
Add to watchlist
10.07+0.07 (+0.70%)
At close: 01:10PM AST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in QARDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202410.1110.119.9810.0710.07596,666
25 Jun 202410.0510.2810.0010.0010.00909,985
24 Jun 20249.9510.149.9510.1410.14819,907
23 Jun 20249.879.979.879.979.97244,708
20 Jun 20249.9710.109.869.869.861,866,282
19 Jun 202410.0010.069.999.999.99640,627
13 Jun 202410.0510.069.9510.0010.00583,862
12 Jun 202410.1010.1110.0210.0210.02432,962
11 Jun 202410.0810.1110.0410.1010.10481,911
10 Jun 202410.1210.1410.0110.0410.04421,448
09 Jun 202410.1110.1510.0410.0710.07224,510
06 Jun 202410.0110.1810.0110.1110.11518,295
05 Jun 202410.1510.179.9810.0710.071,993,787
04 Jun 202410.0810.2810.0510.0610.06938,930
03 Jun 202410.2010.4010.0510.0510.05578,808
02 Jun 202410.0310.239.9510.2010.20300,106
30 May 202410.2010.239.9510.0310.033,008,118
29 May 202410.3010.319.959.999.991,261,294
28 May 202410.1610.3610.1610.2110.211,009,675
27 May 202410.3110.3110.1510.1910.19248,530
26 May 202410.4010.4410.1010.1010.10464,331
23 May 202410.3010.4610.3010.4010.401,592,206
22 May 202410.5010.5010.3510.5010.50363,307
21 May 202410.4010.5010.3310.4810.481,083,446
20 May 202410.4010.4010.2610.4010.40494,054
19 May 202410.2810.3610.2510.2610.26262,967
16 May 202410.2510.2810.0010.2510.251,061,490
15 May 202410.4010.4910.1110.1110.11631,657
14 May 202410.4410.4510.4010.4010.40697,979
13 May 202410.3710.3710.3710.3710.37-
12 May 202410.5010.5910.3610.3710.37405,645
09 May 202410.4110.5010.3510.5010.50459,221
08 May 202410.4610.4810.2710.3510.35552,285
07 May 202410.3010.4610.2610.4610.461,536,091
06 May 202410.4910.4910.4910.4910.49-
05 May 202410.2610.6010.2610.4910.491,251,114
02 May 202410.2710.4110.2110.2610.261,321,588
01 May 202410.1510.3610.1410.1810.18721,295
30 Apr 202410.5010.5510.0610.0610.061,251,010
29 Apr 202410.2610.5610.2410.4710.47710,652
28 Apr 202410.2010.2010.2010.2010.20-
25 Apr 202410.0510.3810.0510.2010.20572,614
24 Apr 202410.2310.3910.1110.1110.11783,850
23 Apr 202410.0810.3310.0810.2010.201,751,471
22 Apr 202410.5110.5110.0710.0710.07775,331
21 Apr 202410.5310.5810.2310.4310.43316,088
18 Apr 202410.5210.5910.3010.4510.45489,419
17 Apr 202410.5010.6010.2910.4310.43556,280
16 Apr 202410.4610.4910.3510.4910.49599,843
15 Apr 202410.4010.5510.3410.4010.40857,163
14 Apr 2024------
08 Apr 202410.4710.4710.1710.2010.20365,258
07 Apr 2024------
04 Apr 202410.0010.189.9710.0610.06471,734
03 Apr 202410.3010.309.949.949.94918,319
02 Apr 202410.5610.5610.1510.1510.15648,313
01 Apr 202410.9511.0610.6610.7710.771,876,561
01 Apr 20240.45 Dividend
31 Mar 202410.9310.9310.9310.9310.48-
28 Mar 202411.0811.1110.9310.9310.484,466,765
27 Mar 202411.0011.2811.0011.0810.62864,575
26 Mar 202411.1111.2511.0311.1110.652,037,924
25 Mar 202411.2311.2410.8811.0710.61588,054
24 Mar 202411.1511.2911.1511.2410.78126,545
21 Mar 202411.1411.3311.0811.1510.69557,774
20 Mar 202411.1511.1911.1211.1210.66596,960
19 Mar 202411.1011.1811.0411.0410.59377,302
18 Mar 202411.0611.1911.0611.0810.62617,278
17 Mar 202411.0611.1911.0511.1210.66202,652
14 Mar 202411.0911.2511.0211.1010.643,296,602
13 Mar 202411.1511.4011.0911.0910.63746,540
12 Mar 202411.1611.2411.1011.1210.66574,700
11 Mar 202411.2411.2911.0611.0910.63529,487
10 Mar 202411.1911.3910.8411.2610.80776,535
07 Mar 202411.2311.2611.1511.2610.801,074,334
06 Mar 202411.1311.4411.1211.2310.771,278,213
05 Mar 202411.1411.2710.9111.1210.661,681,310
04 Mar 202411.3611.3811.0011.1210.661,021,938
29 Feb 202411.3811.4311.3011.4110.941,544,161
28 Feb 202411.3211.3711.2411.3710.90817,415
27 Feb 202411.2511.2511.2511.2510.79-
26 Feb 202411.1811.3411.1811.2510.79322,855
25 Feb 202411.1311.1311.1311.1310.67-
22 Feb 202411.1311.4311.1311.1310.67652,070
21 Feb 202411.0011.2810.9711.2810.82927,067
20 Feb 202410.8011.0010.8011.0010.551,220,085
19 Feb 202410.9010.9910.7610.9010.451,382,739
18 Feb 202410.8110.9710.8010.8810.43626,994
15 Feb 202410.7610.8810.7510.8310.38700,894
14 Feb 202410.5810.8310.5810.7810.341,159,518
12 Feb 202410.5810.6110.5010.5610.13389,872
11 Feb 202410.7510.9310.5310.5810.14830,012
08 Feb 202410.7810.9910.5910.6910.251,726,173
07 Feb 202410.4210.9010.4210.8210.37473,912
06 Feb 202410.4010.7010.3110.429.99564,367
05 Feb 202410.5410.6310.4010.5010.07449,795
04 Feb 202410.4810.5610.4410.5310.10359,059
01 Feb 202410.5410.5410.3310.5010.071,062,582
31 Jan 202410.3110.6810.3110.4410.011,267,332
30 Jan 202410.6810.7810.3010.319.891,292,927
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...