UK markets closed

AQR International Momentum Style R6 (QIORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.81+0.13 (+0.74%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202417.8117.8117.8117.8117.81-
02 Jul 202417.6817.6817.6817.6817.68-
01 Jul 202417.5617.5617.5617.5617.56-
28 Jun 202417.5117.5117.5117.5117.51-
27 Jun 202417.4917.4917.4917.4917.49-
26 Jun 202417.4117.4117.4117.4117.41-
25 Jun 202417.5517.5517.5517.5517.55-
24 Jun 202417.3717.3717.3717.3717.37-
21 Jun 202417.2617.2617.2617.2617.26-
20 Jun 202417.3917.3917.3917.3917.39-
18 Jun 202417.3917.3917.3917.3917.39-
17 Jun 202417.3217.3217.3217.3217.32-
14 Jun 202417.2817.2817.2817.2817.28-
13 Jun 202417.4717.4717.4717.4717.47-
12 Jun 202417.7517.7517.7517.7517.75-
11 Jun 202417.5417.5417.5417.5417.54-
10 Jun 202417.7217.7217.7217.7217.72-
07 Jun 202417.6217.6217.6217.6217.62-
06 Jun 202417.7817.7817.7817.7817.78-
05 Jun 202417.7517.7517.7517.7517.75-
04 Jun 202417.6217.6217.6217.6217.62-
03 Jun 202417.6817.6817.6817.6817.68-
31 May 202417.4617.4617.4617.4617.46-
30 May 202417.4617.4617.4617.4617.46-
29 May 202417.3517.3517.3517.3517.35-
28 May 202417.6417.6417.6417.6417.64-
24 May 202417.5917.5917.5917.5917.59-
23 May 202417.4217.4217.4217.4217.42-
22 May 202417.4417.4417.4417.4417.44-
21 May 202417.6117.6117.6117.6117.61-
20 May 202417.6517.6517.6517.6517.65-
17 May 202417.5717.5717.5717.5717.57-
16 May 202417.4817.4817.4817.4817.48-
15 May 202417.6117.6117.6117.6117.61-
14 May 202417.4017.4017.4017.4017.40-
13 May 202417.3117.3117.3117.3117.31-
10 May 202417.3317.3317.3317.3317.33-
09 May 202417.3117.3117.3117.3117.31-
08 May 202417.2017.2017.2017.2017.20-
07 May 202417.2917.2917.2917.2917.29-
06 May 202417.3317.3317.3317.3317.33-
03 May 202417.1717.1717.1717.1717.17-
02 May 202416.9916.9916.9916.9916.99-
01 May 202416.7416.7416.7416.7416.74-
30 Apr 202416.7816.7816.7816.7816.78-
29 Apr 202416.9916.9916.9916.9916.99-
26 Apr 202416.9416.9416.9416.9416.94-
25 Apr 202416.8316.8316.8316.8316.83-
24 Apr 202416.9816.9816.9816.9816.98-
23 Apr 202416.9916.9916.9916.9916.99-
22 Apr 202416.7616.7616.7616.7616.76-
19 Apr 202416.5516.5516.5516.5516.55-
18 Apr 202416.6516.6516.6516.6516.65-
17 Apr 202416.7016.7016.7016.7016.70-
16 Apr 202416.7616.7616.7616.7616.76-
15 Apr 202416.9316.9316.9316.9316.93-
12 Apr 202416.9616.9616.9616.9616.96-
11 Apr 202417.2417.2417.2417.2417.24-
10 Apr 202417.1517.1517.1517.1517.15-
09 Apr 202417.3617.3617.3617.3617.36-
08 Apr 202417.4117.4117.4117.4117.41-
05 Apr 202417.3517.3517.3517.3517.35-
04 Apr 202417.2217.2217.2217.2217.22-
03 Apr 202417.4117.4117.4117.4117.41-
02 Apr 202417.2617.2617.2617.2617.26-
01 Apr 202417.3717.3717.3717.3717.37-
28 Mar 202417.5117.5117.5117.5117.51-
27 Mar 202417.5617.5617.5617.5617.56-
26 Mar 202417.4717.4717.4717.4717.47-
25 Mar 202417.4517.4517.4517.4517.45-
22 Mar 202417.4917.4917.4917.4917.49-
21 Mar 202417.5117.5117.5117.5117.51-
20 Mar 202417.4717.4717.4717.4717.47-
19 Mar 202417.2917.2917.2917.2917.29-
18 Mar 202417.2417.2417.2417.2417.24-
15 Mar 202417.1717.1717.1717.1717.17-
14 Mar 202417.1517.1517.1517.1517.15-
13 Mar 202417.2017.2017.2017.2017.20-
12 Mar 202417.2517.2517.2517.2517.25-
11 Mar 202417.0817.0817.0817.0817.08-
08 Mar 202417.2617.2617.2617.2617.26-
07 Mar 202417.3917.3917.3917.3917.39-
06 Mar 202417.1517.1517.1517.1517.15-
05 Mar 202416.9316.9316.9316.9316.93-
04 Mar 202417.0117.0117.0117.0117.01-
01 Mar 202417.0317.0317.0317.0317.03-
29 Feb 202416.8116.8116.8116.8116.81-
28 Feb 202416.7516.7516.7516.7516.75-
27 Feb 202416.8116.8116.8116.8116.81-
26 Feb 202416.8216.8216.8216.8216.82-
23 Feb 202416.8016.8016.8016.8016.80-
22 Feb 202416.7616.7616.7616.7616.76-
21 Feb 202416.5216.5216.5216.5216.52-
20 Feb 202416.5116.5116.5116.5116.51-
16 Feb 202416.4416.4416.4416.4416.44-
15 Feb 202416.4216.4216.4216.4216.42-
14 Feb 202416.2316.2316.2316.2316.23-
13 Feb 202416.0416.0416.0416.0416.04-
12 Feb 202416.2816.2816.2816.2816.28-
09 Feb 202416.2616.2616.2616.2616.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...