Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,180 |
22 Apr 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 2,700 |
19 Apr 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,500 |
18 Apr 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
17 Apr 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 2,000 |
16 Apr 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 8,000 |
15 Apr 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 19,000 |
12 Apr 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 8,600 |
11 Apr 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,900 |
10 Apr 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 0.7600 | 5,500 |
09 Apr 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,000 |
08 Apr 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 13,300 |
05 Apr 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 42,000 |
04 Apr 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 34,500 |
03 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 16,500 |
02 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 49,600 |
01 Apr 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 35,000 |
28 Mar 2024 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 0.7500 | 76,500 |
27 Mar 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 16,500 |
26 Mar 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 13,700 |
25 Mar 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 43,000 |
22 Mar 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 0.7300 | 8,000 |
21 Mar 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 11,100 |
20 Mar 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 22,300 |
19 Mar 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 17,200 |
18 Mar 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 32,000 |
15 Mar 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 51,500 |
14 Mar 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 0.6900 | 65,500 |
13 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,000 |
12 Mar 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 16,600 |
11 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,500 |
08 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,500 |
07 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,000 |
06 Mar 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 26,300 |
05 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 12,900 |
04 Mar 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 13,500 |
01 Mar 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 19,300 |
29 Feb 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 8,000 |
28 Feb 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 13,000 |
27 Feb 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 6,500 |
26 Feb 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 11,800 |
23 Feb 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,500 |
22 Feb 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,000 |
21 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,000 |
20 Feb 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 11,000 |
16 Feb 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 39,600 |
15 Feb 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 45,000 |
14 Feb 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 25,500 |
13 Feb 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 18,000 |
12 Feb 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 15,000 |
09 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 97,500 |
08 Feb 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 7,000 |
07 Feb 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 10,000 |
06 Feb 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,100 |
05 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 19,000 |
02 Feb 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,500 |
01 Feb 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 35,500 |
31 Jan 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 6,500 |
30 Jan 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 9,500 |
29 Jan 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 |
26 Jan 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
25 Jan 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,500 |
24 Jan 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 |
23 Jan 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 11,500 |
22 Jan 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,000 |
19 Jan 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 19,000 |
18 Jan 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,500 |
17 Jan 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 2,500 |
16 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 |
15 Jan 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 4,000 |
12 Jan 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 21,000 |
11 Jan 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 42,500 |
10 Jan 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 0.6800 | 39,200 |
09 Jan 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 19,800 |
08 Jan 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 18,300 |
05 Jan 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 800 |
04 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 18,200 |
03 Jan 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 69,500 |
02 Jan 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 55,000 |
29 Dec 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 2,000 |
28 Dec 2023 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 141,500 |
27 Dec 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 53,500 |
22 Dec 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 3,000 |
21 Dec 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 6,500 |
20 Dec 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 5,500 |
19 Dec 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 4,300 |
18 Dec 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,500 |
15 Dec 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 58,000 |
14 Dec 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 |
13 Dec 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 3,000 |
12 Dec 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 |
11 Dec 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 4,000 |
08 Dec 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 28,000 |
07 Dec 2023 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 30,000 |
06 Dec 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 15,400 |
05 Dec 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,500 |
04 Dec 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 |
01 Dec 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,500 |
30 Nov 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 55,900 |
29 Nov 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |