UK markets open in 3 hours 58 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,039.57 -33.33 (-0.18%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,885.96 +1,070.66 (+2.24%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 3 | 38 | 35.00 | 0.14 | 0.00 | - | 4 | 55 |
| 31.70 | 0.00 | - | 10 | 10 | 40.00 | 0.23 | 0.00 | - | 5 | 59 |
| 32.12 | 0.00 | - | 2 | 4 | 45.00 | 0.05 | 0.00 | - | 5 | 31 |
| 50.11 | 0.00 | - | 4 | 10 | 50.00 | 0.05 | 0.00 | - | 7 | 16 |
| 19.90 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 56.00 | 3.30 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 1 | 1 | 57.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.50 | 0.00 | - | 3 | 10 |
| 39.70 | 0.00 | - | 1 | 5 | 60.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 61.00 | 0.61 | 0.00 | - | 1 | 1 |
| 25.44 | 0.00 | - | 2 | 0 | 62.00 | 0.18 | 0.00 | - | 15 | 26 |
| 36.50 | 0.00 | - | - | 0 | 63.00 | 0.65 | 0.00 | - | 2 | 55 |
| 12.11 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 35.56 | 0.00 | - | 1 | 23 | 65.00 | 0.20 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 66.00 | 1.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.70 | 0.00 | - | 1 | 21 |
| 10.93 | 0.00 | - | 20 | 20 | 68.00 | 0.20 | 0.00 | - | 10 | 96 |
| 24.29 | 0.00 | - | 1 | 2 | 69.00 | 0.42 | 0.00 | - | - | 2 |
| 30.50 | 0.00 | - | 4 | 13 | 70.00 | 0.08 | 0.00 | - | 4 | 31 |
| 22.75 | 0.00 | - | 15 | 15 | 71.00 | 0.40 | 0.00 | - | 3 | 8 |
| 22.39 | 0.00 | - | 1 | 9 | 72.00 | 3.39 | 0.00 | - | 15 | 15 |
| 19.70 | 0.00 | - | 15 | 17 | 73.00 | 3.41 | 0.00 | - | 1 | 21 |
| 29.48 | 0.00 | - | 3 | 57 | 74.00 | 1.25 | 0.00 | - | 2 | 3 |
| 25.94 | 0.00 | - | 1 | 34 | 75.00 | 0.25 | 0.00 | - | 1 | 71 |
| 24.90 | 0.00 | - | 4 | 7 | 76.00 | 0.93 | 0.00 | - | 1 | 3 |
| 25.95 | 0.00 | - | 7 | 94 | 77.00 | 4.70 | 0.00 | - | 2 | 4 |
| 21.85 | 0.00 | - | 1 | 59 | 78.00 | 1.10 | 0.00 | - | 1 | 2 |
| 22.14 | 0.00 | - | 1 | 4 | 79.00 | 4.11 | 0.00 | - | 20 | 47 |
| 12.07 | 0.00 | - | 15 | 71 | 80.00 | 0.18 | 0.00 | - | 5 | 54 |
| 19.90 | 0.00 | - | 3 | 78 | 81.00 | 0.30 | 0.00 | - | 1 | 15 |
| 19.20 | 0.00 | - | 9 | 40 | 82.00 | 0.19 | 0.00 | - | 1 | 6 |
| 16.50 | 0.00 | - | 10 | 20 | 83.00 | 1.16 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 11 | 43 | 84.00 | 0.90 | 0.00 | - | 7 | 102 |
| 15.57 | +0.50 | +3.32% | 2 | 172 | 85.00 | 0.29 | -0.01 | -3.33% | 12 | 42 |
| 8.94 | 0.00 | - | 2 | 4 | 86.00 | 0.43 | 0.00 | - | 17 | 17 |
| 11.78 | 0.00 | - | 1 | 28 | 87.00 | 0.40 | 0.00 | - | 1 | 6 |
| 14.97 | 0.00 | - | 1 | 3 | 88.00 | 0.54 | 0.00 | - | 2 | 19 |
| 14.10 | 0.00 | - | 1 | 10 | 89.00 | 0.50 | 0.00 | - | 5 | 21 |
| 10.60 | 0.00 | - | 5 | 191 | 90.00 | 0.70 | 0.00 | - | 9 | 55 |
| 9.40 | 0.00 | - | 10 | 24 | 91.00 | 0.65 | 0.00 | - | 5 | 5 |
| 9.28 | 0.00 | - | 4 | 64 | 92.00 | 0.95 | 0.00 | - | 2 | 72 |
| 7.80 | 0.00 | - | 2 | 65 | 93.00 | 0.87 | -0.45 | -34.09% | 2 | 23 |
| 7.88 | 0.00 | - | 4 | 97 | 94.00 | 1.28 | +0.09 | +7.56% | 1 | 57 |
| 6.40 | 0.00 | - | 2 | 136 | 95.00 | 1.25 | -0.50 | -28.57% | 1 | 839 |
| 5.77 | -0.20 | -3.35% | 3 | 27 | 96.00 | 1.43 | -0.52 | -26.67% | 53 | 16 |
| 3.98 | 0.00 | - | 1 | 14 | 97.00 | 1.73 | -0.77 | -30.80% | 10 | 28 |
| 4.32 | -2.01 | -31.75% | 3 | 11 | 98.00 | 2.02 | -1.18 | -36.88% | 4 | 97 |
| 3.80 | +0.60 | +18.75% | 7 | 15 | 99.00 | 2.45 | -0.50 | -16.95% | 100 | 85 |
| 3.25 | +0.90 | +38.30% | 62 | 193 | 100.00 | 2.90 | -1.10 | -27.50% | 5 | 68 |
| 2.40 | +0.55 | +29.73% | 3 | 126 | 101.00 | 4.00 | 0.00 | - | 3 | 4 |
| 1.75 | 0.00 | - | 5 | 24 | 102.00 | 4.42 | +0.59 | +15.40% | 1 | 7 |
| 1.68 | +0.53 | +46.09% | 6 | 107 | 103.00 | 4.20 | 0.00 | - | 21 | 68 |
| 1.35 | +0.20 | +17.39% | 10 | 16 | 104.00 | - | - | - | - | - |
| 1.15 | +0.35 | +43.75% | 51 | 183 | 105.00 | 6.80 | 0.00 | - | 5 | 11 |
| 0.55 | 0.00 | - | 2 | 10 | 106.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 108.00 | 9.00 | 0.00 | - | 140 | 0 |
| 0.30 | -0.05 | -14.29% | 2 | 1 | 109.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 88 | 110.00 | 9.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.