ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240816C00090000 | 2024-06-21 2:12PM EDT | 90.00 | 12.40 | 11.20 | 12.30 | 0.00 | - | 2 | 1 | 44.31% |
| QLD240816C00091000 | 2024-06-28 12:41PM EDT | 91.00 | 11.29 | 10.30 | 11.10 | -0.40 | -3.42% | 1 | 1 | 40.04% |
| QLD240816C00092000 | 2024-06-20 12:03PM EDT | 92.00 | 12.78 | 9.40 | 10.30 | 0.00 | - | - | 1 | 39.19% |
| QLD240816C00093000 | 2024-06-24 9:30AM EDT | 93.00 | 9.90 | 8.30 | 9.50 | 0.00 | - | 7 | 7 | 38.18% |
| QLD240816C00095000 | 2024-06-28 10:13AM EDT | 95.00 | 10.38 | 7.00 | 8.00 | +1.92 | +22.70% | 1 | 7 | 36.52% |
| QLD240816C00100000 | 2024-06-28 3:31PM EDT | 100.00 | 4.75 | 4.50 | 4.80 | -0.18 | -3.65% | 15 | 18 | 33.19% |
| QLD240816C00106000 | 2024-06-20 11:49AM EDT | 106.00 | 3.60 | 1.25 | 2.15 | 0.00 | - | - | 2 | 30.27% |
| QLD240816C00107000 | 2024-06-20 3:53PM EDT | 107.00 | 2.73 | 1.70 | 2.90 | 0.00 | - | - | 4 | 38.03% |
| QLD240816C00112000 | 2024-06-26 10:08AM EDT | 112.00 | 1.05 | 0.70 | 0.95 | 0.00 | - | 1 | 5 | 30.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240816P00089000 | 2024-06-21 3:50PM EDT | 89.00 | 0.89 | 1.10 | 2.00 | -0.51 | -36.43% | 2 | 3 | 42.38% |
| QLD240816P00092000 | 2024-06-28 12:18PM EDT | 92.00 | 1.50 | 1.65 | 1.90 | -0.50 | -25.00% | 5 | 1 | 34.18% |
| QLD240816P00095000 | 2024-06-28 9:37AM EDT | 95.00 | 2.00 | 2.35 | 3.60 | -0.20 | -9.09% | 1 | 40 | 39.58% |
| QLD240816P00102000 | 2024-06-24 2:59PM EDT | 102.00 | 6.10 | 5.10 | 5.90 | 0.00 | - | 1 | 12 | 31.74% |
© 2024 Yahoo. All rights reserved.