UK markets open in 4 hours 41 minutes

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.81-1.13 (-1.12%)
At close: 04:00PM EDT
100.06 +0.25 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.40+0.40--1
-----85.000.57+0.57-20
-----89.000.89-0.51-36.43%23
12.400.00-2190.001.32+1.32-16
11.29-0.40-3.42%1191.001.10+1.10-20
12.780.00--192.001.50-0.50-25.00%51
9.900.00-7793.001.70+1.70-50
8.94+8.94--194.001.99+1.99--1
10.38+1.92+22.70%1795.002.00-0.20-9.09%140
7.07+7.07-1097.003.50+3.50--5
6.67+6.67--1598.003.01+3.01--14
5.31+5.31--199.004.08+4.08--5
4.75-0.18-3.65%1518100.00-----
4.25+4.25--2102.006.100.00-112
4.50+4.50-10103.004.85+4.85-310
3.28+3.28--1104.00-----
2.92+2.92--11105.00-----
3.600.00--2106.00-----
2.730.00--4107.00-----
1.78+1.78-250108.00-----
1.10+1.10--1111.00-----
1.050.00-15112.00-----
0.87+0.87--2113.00-----