Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.40 | +0.40 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.57 | +0.57 | - | 2 | 0 |
- | - | - | - | - | 89.00 | 0.89 | -0.51 | -36.43% | 2 | 3 |
12.40 | 0.00 | - | 2 | 1 | 90.00 | 1.32 | +1.32 | - | 1 | 6 |
11.29 | -0.40 | -3.42% | 1 | 1 | 91.00 | 1.10 | +1.10 | - | 2 | 0 |
12.78 | 0.00 | - | - | 1 | 92.00 | 1.50 | -0.50 | -25.00% | 5 | 1 |
9.90 | 0.00 | - | 7 | 7 | 93.00 | 1.70 | +1.70 | - | 5 | 0 |
8.94 | +8.94 | - | - | 1 | 94.00 | 1.99 | +1.99 | - | - | 1 |
10.38 | +1.92 | +22.70% | 1 | 7 | 95.00 | 2.00 | -0.20 | -9.09% | 1 | 40 |
7.07 | +7.07 | - | 1 | 0 | 97.00 | 3.50 | +3.50 | - | - | 5 |
6.67 | +6.67 | - | - | 15 | 98.00 | 3.01 | +3.01 | - | - | 14 |
5.31 | +5.31 | - | - | 1 | 99.00 | 4.08 | +4.08 | - | - | 5 |
4.75 | -0.18 | -3.65% | 15 | 18 | 100.00 | - | - | - | - | - |
4.25 | +4.25 | - | - | 2 | 102.00 | 6.10 | 0.00 | - | 1 | 12 |
4.50 | +4.50 | - | 1 | 0 | 103.00 | 4.85 | +4.85 | - | 31 | 0 |
3.28 | +3.28 | - | - | 1 | 104.00 | - | - | - | - | - |
2.92 | +2.92 | - | - | 11 | 105.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
2.73 | 0.00 | - | - | 4 | 107.00 | - | - | - | - | - |
1.78 | +1.78 | - | 25 | 0 | 108.00 | - | - | - | - | - |
1.10 | +1.10 | - | - | 1 | 111.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 5 | 112.00 | - | - | - | - | - |
0.87 | +0.87 | - | - | 2 | 113.00 | - | - | - | - | - |