UK markets open in 4 hours 13 minutes
NIKKEI 225
39,702.70 +529.55 (+1.35%) HANG SENG
18,083.90 +11.00 (+0.06%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,968.76 +1,268.13 (+2.66%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.94 | 0.00 | - | 2 | 2 | 40.00 | 0.30 | 0.00 | - | - | 3 |
| 55.65 | 0.00 | - | 4 | 5 | 45.00 | 0.65 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 50.00 | 1.18 | 0.00 | - | 1 | 20 |
| 45.87 | 0.00 | - | 9 | 11 | 55.00 | 0.55 | 0.00 | - | 1 | 7 |
| 39.61 | 0.00 | - | 2 | 26 | 60.00 | 0.25 | 0.00 | - | 5 | 21 |
| 36.26 | 0.00 | - | 2 | 3 | 65.00 | 0.69 | 0.00 | - | 4 | 10 |
| 22.82 | 0.00 | - | 5 | 47 | 70.00 | 0.95 | 0.00 | - | 5 | 234 |
| - | - | - | - | - | 72.00 | 3.40 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 73.00 | 6.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 3.60 | 0.00 | - | 20 | 20 |
| 17.30 | 0.00 | - | 16 | 16 | 75.00 | 1.10 | 0.00 | - | 100 | 117 |
| 13.90 | 0.00 | - | - | 1 | 76.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 3.30 | 0.00 | - | 1 | 55 |
| 9.40 | 0.00 | - | 67 | 47 | 79.00 | 3.50 | 0.00 | - | 3 | 5 |
| 9.80 | 0.00 | - | 7 | 7 | 80.00 | 1.50 | 0.00 | - | 3 | 48 |
| 9.71 | 0.00 | - | 1 | 1 | 81.00 | 5.86 | 0.00 | - | - | 5 |
| 9.70 | 0.00 | - | 5 | 1 | 83.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 2 | 99 | 85.00 | 2.75 | 0.00 | - | 3 | 313 |
| - | - | - | - | - | 86.00 | 5.45 | 0.00 | - | 1 | 1 |
| 8.88 | 0.00 | - | 2 | 6 | 87.00 | 2.56 | 0.00 | - | 15 | 16 |
| 5.50 | 0.00 | - | 1 | 7 | 88.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 11 | 89.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | 4 | 30 | 90.00 | 3.25 | +0.47 | +16.91% | 5 | 7 |
| 12.50 | 0.00 | - | 3 | 22 | 91.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 30 | 30 | 92.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 10 | 11 | 93.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 25 | 47 | 94.00 | 4.30 | 0.00 | - | 1 | 1 |
| 10.62 | 0.00 | - | 2 | 139 | 95.00 | 4.10 | 0.00 | - | - | 1 |
| 10.04 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 98.00 | 6.85 | 0.00 | - | - | 3 |
| 8.30 | 0.00 | - | - | 3 | 99.00 | 8.06 | 0.00 | - | - | 1 |
| 7.16 | 0.00 | - | 3 | 214 | 100.00 | 7.30 | 0.00 | - | 10 | 14 |
| 7.90 | 0.00 | - | 2 | 2 | 101.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 226 | 105.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 23 | 110.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 4 | 47 | 115.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 15 | 16 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 50 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.