UK markets open in 4 hours 40 minutes
NIKKEI 225
39,720.25 +137.17 (+0.35%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,156.64 +2,092.12 (+4.35%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.39 | 0.00 | - | 7 | 32 | 30.00 | 2.79 | 0.00 | - | 5 | 8 |
| 67.50 | 0.00 | - | 2 | 23 | 35.00 | 0.65 | 0.00 | - | 5 | 7 |
| 61.69 | 0.00 | - | 7 | 34 | 40.00 | 1.55 | 0.00 | - | 10 | 5 |
| 21.00 | 0.00 | - | - | 0 | 45.00 | 6.84 | 0.00 | - | 8 | 4 |
| 54.50 | 0.00 | - | 1 | 31 | 50.00 | 3.60 | 0.00 | - | 2 | 10 |
| 39.50 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 4 | 54.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 55.00 | 4.40 | 0.00 | - | 6 | 42 |
| 16.94 | 0.00 | - | 1 | 5 | 57.00 | 6.20 | 0.00 | - | 2 | 3 |
| 15.00 | 0.00 | - | 3 | 0 | 58.00 | 9.90 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 4 | 60.00 | 3.20 | 0.00 | - | 10 | 14 |
| 37.77 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 8 | 38 | 62.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 12 | 64.00 | - | - | - | - | - |
| 41.25 | 0.00 | - | 8 | 4 | 65.00 | 5.30 | 0.00 | - | 10 | 9 |
| 20.00 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 40.30 | 0.00 | - | 1 | 133 | 70.00 | 4.80 | 0.00 | - | 10 | 14 |
| 40.00 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 3 | 74.00 | 11.99 | 0.00 | - | - | 1 |
| 35.70 | 0.00 | - | 1 | 50 | 75.00 | 6.30 | 0.00 | - | 1 | 43 |
| 21.14 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 0 | 77.00 | 14.80 | 0.00 | - | - | 30 |
| 23.10 | 0.00 | - | 1 | 654 | 80.00 | 7.70 | +0.30 | +4.05% | 35 | 17 |
| 28.20 | 0.00 | - | 5 | 58 | 81.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 27 | 82.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 38 | 85.00 | 29.10 | 0.00 | - | - | 2 |
| 19.55 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | 5 | 110 | 90.00 | 11.25 | -6.75 | -37.50% | 25 | 5 |
| 20.51 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 17.26 | 0.00 | - | 1 | 33 | 95.00 | 14.95 | 0.00 | - | 3 | 32 |
| 20.25 | 0.00 | - | - | 2 | 99.00 | - | - | - | - | - |
| 22.20 | +1.81 | +8.88% | 9 | 19 | 100.00 | 34.00 | 0.00 | - | 5 | 5 |
| 21.30 | +21.30 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 18.48 | +0.78 | +4.41% | 7 | 77 | 105.00 | 22.07 | 0.00 | - | - | 5 |
| 17.62 | +1.82 | +11.52% | 1 | 9 | 110.00 | 31.40 | 0.00 | - | 1 | 4 |
| 13.60 | 0.00 | - | 1 | 31 | 115.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 5 | 120.00 | 25.20 | 0.00 | - | - | 2 |
| 11.62 | +1.71 | +17.26% | 3 | 28 | 125.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 8 | 130.00 | 45.00 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 5.30 | +5.30 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.