UK markets open in 4 hours 14 minutes
NIKKEI 225
39,714.26 +541.11 (+1.38%) HANG SENG
18,081.36 +8.46 (+0.05%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,332.50 +1.70 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,976.38 +1,297.23 (+2.72%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00100000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.25 | 2.80 | 3.50 | +0.90 | +38.30% | 62 | 193 | 33.30% |
| QLD240816C00100000 | 2024-06-24 12:20PM EDT | 2024-08-16 | 4.95 | 4.90 | 5.30 | 0.00 | - | 15 | 16 | 34.58% |
| QLD241018C00100000 | 2024-06-24 3:47PM EDT | 2024-10-18 | 7.16 | 6.50 | 8.00 | 0.00 | - | 3 | 214 | 35.34% |
| QLD250117C00100000 | 2024-06-24 2:48PM EDT | 2025-01-17 | 10.20 | 9.10 | 11.90 | 0.00 | - | 1 | 204 | 39.50% |
| QLD260116C00100000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 19.50 | 18.00 | 21.80 | 0.00 | - | 2 | 17 | 44.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00100000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 2.90 | 2.50 | 2.90 | -1.10 | -27.50% | 5 | 68 | 29.20% |
| QLD241018P00100000 | 2024-06-24 3:52PM EDT | 2024-10-18 | 7.30 | 5.40 | 8.80 | 0.00 | - | 10 | 14 | 39.75% |
| QLD250117P00100000 | 2024-06-17 12:29PM EDT | 2025-01-17 | 9.60 | 8.10 | 9.80 | 0.00 | - | 2 | 72 | 33.06% |
| QLD260116P00100000 | 2023-12-06 4:26PM EDT | 2026-01-16 | 34.00 | 29.00 | 34.00 | 0.00 | - | 5 | 5 | 65.08% |
© 2024 Yahoo. All rights reserved.