UK markets open in 3 hours 40 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,046.01 -26.89 (-0.15%) CRUDE OIL
81.15 +0.32 (+0.40%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,878.64 +626.27 (+1.30%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00101000 | 2024-06-25 1:42PM EDT | 2024-07-19 | 2.40 | 2.60 | 3.50 | +0.55 | +29.73% | 3 | 126 | 37.87% |
| QLD241018C00101000 | 2024-06-21 12:09PM EDT | 2024-10-18 | 7.90 | 5.20 | 8.30 | 0.00 | - | 2 | 2 | 38.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00101000 | 2024-06-25 1:07PM EDT | 2024-07-19 | 4.00 | 2.35 | 3.40 | 0.00 | - | 3 | 4 | 28.89% |
© 2024 Yahoo. All rights reserved.