UK markets open in 4 hours 9 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,083.96 +11.06 (+0.06%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,948.95 +1,159.53 (+2.43%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00102000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 1.75 | 2.15 | 2.30 | 0.00 | - | 5 | 24 | 30.23% |
| QLD241018C00102000 | 2024-06-20 2:06PM EDT | 2024-10-18 | 7.30 | 4.60 | 8.50 | 0.00 | - | - | 1 | 41.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00102000 | 2024-06-21 11:17AM EDT | 2024-07-19 | 4.42 | 3.10 | 3.90 | +0.59 | +15.40% | 1 | 7 | 28.05% |
| QLD240816P00102000 | 2024-06-24 2:59PM EDT | 2024-08-16 | 6.10 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 29.80% |
© 2024 Yahoo. All rights reserved.