UK markets open in 3 hours 49 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,047.98 -24.92 (-0.14%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,876.42 +687.87 (+1.43%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00103000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 1.68 | 1.75 | 1.90 | +0.53 | +46.09% | 6 | 107 | 29.92% |
| QLD250117C00103000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 9.00 | 9.00 | 11.30 | 0.00 | - | 1 | 2 | 41.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00103000 | 2024-06-21 11:20AM EDT | 2024-07-19 | 4.20 | 3.00 | 4.50 | 0.00 | - | 21 | 68 | 27.66% |
© 2024 Yahoo. All rights reserved.