UK markets open in 4 hours 10 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,080.91 +8.01 (+0.04%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.50 +1.70 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.99 +1,126.08 (+2.35%)
(QLD)
. Currency in USD
Add to watchlist
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00105000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | +0.35 | +43.75% | 51 | 183 | 28.76% |
| QLD241018C00105000 | 2024-06-17 2:02PM EDT | 2024-10-18 | 7.00 | 3.20 | 7.20 | 0.00 | - | 2 | 226 | 41.07% |
| QLD250117C00105000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 7.94 | 8.10 | 8.70 | -0.16 | -1.98% | 24 | 117 | 35.69% |
| QLD260116C00105000 | 2024-06-24 2:15PM EDT | 2026-01-16 | 17.70 | 16.10 | 19.40 | 0.00 | - | 2 | 77 | 42.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00105000 | 2024-06-24 10:54AM EDT | 2024-07-19 | 6.80 | 5.50 | 6.00 | 0.00 | - | 5 | 11 | 28.54% |
| QLD250117P00105000 | 2024-06-17 12:29PM EDT | 2025-01-17 | 12.10 | 10.10 | 12.10 | 0.00 | - | - | 2 | 30.97% |
| QLD260116P00105000 | 2024-05-16 11:21AM EDT | 2026-01-16 | 22.07 | 16.00 | 20.50 | 0.00 | - | - | 5 | 35.48% |
© 2024 Yahoo. All rights reserved.