UK markets open in 4 hours 52 minutes
NIKKEI 225
39,690.41 +107.33 (+0.27%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,338.00 -1.60 (-0.07%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,323.87 +2,268.70 (+4.72%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00106000 | 2024-06-28 1:29PM EDT | 2024-07-19 | 0.89 | 0.50 | 0.70 | +0.01 | +1.14% | 2 | 20 | 29.44% |
| QLD240816C00106000 | 2024-06-20 11:49AM EDT | 2024-08-16 | 3.60 | 1.25 | 2.15 | 0.00 | - | - | 2 | 31.23% |
| QLD250117C00106000 | 2024-06-20 2:09PM EDT | 2025-01-17 | 9.23 | 7.40 | 9.50 | 0.00 | - | - | 1 | 40.69% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.