Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00107000 | 2024-06-27 2:37PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.50 | 0.00 | - | 5 | 5 | 28.71% |
QLD240816C00107000 | 2024-06-20 3:53PM EDT | 2024-08-16 | 2.73 | 1.70 | 2.90 | 0.00 | - | - | 4 | 39.22% |