UK markets open in 4 hours 4 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,068.06 -4.84 (-0.03%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,936.91 +1,143.34 (+2.39%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00110000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 88 | 29.25% |
| QLD241018C00110000 | 2024-06-21 3:33PM EDT | 2024-10-18 | 3.50 | 2.35 | 5.40 | 0.00 | - | 2 | 23 | 40.54% |
| QLD250117C00110000 | 2024-06-12 11:52AM EDT | 2025-01-17 | 6.25 | 5.80 | 7.20 | 0.00 | - | 130 | 154 | 36.48% |
| QLD260116C00110000 | 2024-06-24 11:56AM EDT | 2026-01-16 | 15.80 | 13.60 | 17.30 | 0.00 | - | 2 | 9 | 42.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00110000 | 2024-06-20 1:39PM EDT | 2024-07-19 | 9.70 | 9.60 | 10.30 | 0.00 | - | 1 | 3 | 30.81% |
| QLD250117P00110000 | 2024-04-09 9:34AM EDT | 2025-01-17 | 25.00 | 23.70 | 27.50 | 0.00 | - | - | 1 | 65.20% |
| QLD260116P00110000 | 2024-02-05 12:33PM EDT | 2026-01-16 | 31.40 | 26.50 | 31.50 | 0.00 | - | 1 | 4 | 51.11% |
© 2024 Yahoo. All rights reserved.