Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD241018C00115000 | 2024-06-24 2:49PM EDT | 2024-10-18 | 2.68 | 1.25 | 3.10 | 0.00 | - | 4 | 47 | 35.56% |
QLD250117C00115000 | 2024-06-24 10:40AM EDT | 2025-01-17 | 4.25 | 4.40 | 5.50 | 0.00 | - | 1 | 68 | 35.55% |
QLD260116C00115000 | 2024-06-17 12:40PM EDT | 2026-01-16 | 14.53 | 12.60 | 14.00 | 0.00 | - | 1 | 30 | 38.77% |