UK markets open in 4 hours 33 minutes
NIKKEI 225
39,691.87 +518.72 (+1.32%) HANG SENG
18,092.09 +19.19 (+0.11%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,018.60 +1,361.39 (+2.86%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD241018C00120000 | 2024-06-21 10:30AM EDT | 2024-10-18 | 1.56 | 0.00 | 2.95 | 0.00 | - | 15 | 16 | 40.13% |
| QLD250117C00120000 | 2024-06-20 10:01AM EDT | 2025-01-17 | 5.42 | 2.25 | 4.60 | 0.00 | - | 1 | 22 | 36.56% |
| QLD260116C00120000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 8.98 | 10.60 | 12.30 | 0.00 | - | 1 | 4 | 38.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD260116P00120000 | 2024-06-18 1:51PM EDT | 2026-01-16 | 25.20 | 24.00 | 29.00 | 0.00 | - | - | 2 | 31.87% |
© 2024 Yahoo. All rights reserved.