UK markets open in 4 hours 8 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,088.07 +15.17 (+0.08%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,948.95 +1,159.53 (+2.43%)
(QLD)
. Currency in USD
Add to watchlist
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD241018C00125000 | 2024-04-03 9:54AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.55 | 0.00 | - | 50 | 50 | 42.58% |
| QLD250117C00125000 | 2024-06-17 2:04PM EDT | 2025-01-17 | 3.70 | 1.05 | 4.70 | 0.00 | - | 3 | 11 | 40.84% |
| QLD260116C00125000 | 2024-06-24 3:47PM EDT | 2026-01-16 | 9.91 | 9.10 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.