UK markets open in 4 hours 28 minutes

ProShares Ultra QQQ (QLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.18+2.23 (+2.28%)
At close: 04:00PM EDT
100.15 -0.03 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QLD250117C001300002024-06-17 2:44PM EDT2025-01-172.650.453.600.00-41039.86%
QLD260116C001300002024-06-17 1:11PM EDT2026-01-169.237.9010.600.00-1839.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QLD260116P001300002024-04-12 11:02AM EDT2026-01-1645.0042.0047.000.00-2053.12%