Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250117C00130000 | 2024-06-17 2:44PM EDT | 2025-01-17 | 2.65 | 0.45 | 3.60 | 0.00 | - | 4 | 10 | 39.86% |
QLD260116C00130000 | 2024-06-17 1:11PM EDT | 2026-01-16 | 9.23 | 7.90 | 10.60 | 0.00 | - | 1 | 8 | 39.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD260116P00130000 | 2024-04-12 11:02AM EDT | 2026-01-16 | 45.00 | 42.00 | 47.00 | 0.00 | - | 2 | 0 | 53.12% |