UK markets open in 4 hours 26 minutes
NIKKEI 225
39,685.04 +511.89 (+1.31%) HANG SENG
18,072.58 -0.32 (-0.00%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,040.98 +1,223.88 (+2.56%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD250117C00030000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 51.41 | 57.50 | 62.10 | 0.00 | - | 12 | 42 | 0.00% |
| QLD260116C00030000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 70.39 | 68.50 | 73.50 | 0.00 | - | 7 | 32 | 58.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD250117P00030000 | 2024-04-16 2:38PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.25 | 0.00 | - | 10 | 20 | 105.08% |
| QLD260116P00030000 | 2023-10-13 12:52PM EDT | 2026-01-16 | 2.79 | 1.55 | 2.95 | 0.00 | - | 5 | 8 | 75.17% |
© 2024 Yahoo. All rights reserved.