UK markets open in 4 hours 27 minutes
NIKKEI 225
39,675.75 +502.60 (+1.28%) HANG SENG
18,074.73 +1.83 (+0.01%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,028.38 +1,386.57 (+2.91%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00035000 | 2024-02-09 3:56PM EDT | 2024-07-19 | 49.50 | 49.00 | 53.50 | 0.00 | - | 3 | 38 | 0.00% |
| QLD250117C00035000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 55.15 | 63.50 | 67.40 | 0.00 | - | 1 | 9 | 70.41% |
| QLD260116C00035000 | 2024-06-20 1:08PM EDT | 2026-01-16 | 67.50 | 64.00 | 69.00 | 0.00 | - | 1 | 23 | 57.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00035000 | 2024-02-15 12:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 55 | 178.91% |
| QLD250117P00035000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.06 | 0.00 | 2.30 | -0.34 | -85.00% | 1 | 22 | 93.07% |
| QLD260116P00035000 | 2024-01-04 2:46PM EDT | 2026-01-16 | 0.65 | 1.25 | 2.35 | 0.00 | - | 5 | 7 | 62.44% |
© 2024 Yahoo. All rights reserved.