UK markets open in 4 hours 27 minutes
NIKKEI 225
39,674.21 +501.06 (+1.28%) HANG SENG
18,075.58 +2.68 (+0.01%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,028.38 +1,386.57 (+2.91%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00040000 | 2024-01-05 4:22PM EDT | 2024-07-19 | 31.70 | 41.30 | 46.00 | 0.00 | - | 10 | 10 | 0.00% |
| QLD241018C00040000 | 2024-05-24 10:39AM EDT | 2024-10-18 | 51.94 | 58.40 | 62.70 | 0.00 | - | 2 | 2 | 87.70% |
| QLD250117C00040000 | 2024-06-25 1:28PM EDT | 2025-01-17 | 58.50 | 58.50 | 62.90 | -2.70 | -4.41% | 3 | 224 | 69.68% |
| QLD260116C00040000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 61.69 | 60.00 | 65.00 | 0.00 | - | 7 | 34 | 59.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00040000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 192.58% |
| QLD241018P00040000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| QLD250117P00040000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.55 | -0.62 | -88.57% | 1 | 92 | 62.40% |
| QLD260116P00040000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.