UK markets open in 4 hours 14 minutes
NIKKEI 225
39,714.26 +541.11 (+1.38%) HANG SENG
18,082.04 +9.14 (+0.05%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,332.60 +1.80 (+0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,976.38 +1,297.23 (+2.72%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00045000 | 2024-01-16 12:27PM EDT | 2024-07-19 | 32.12 | 38.00 | 42.30 | 0.00 | - | 2 | 4 | 0.00% |
| QLD241018C00045000 | 2024-06-21 2:19PM EDT | 2024-10-18 | 55.65 | 53.10 | 57.40 | 0.00 | - | 4 | 5 | 60.35% |
| QLD250117C00045000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 52.85 | 53.60 | 58.00 | 0.00 | - | 1 | 69 | 63.77% |
| QLD260116C00045000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 21.00 | 28.50 | 33.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00045000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 158.79% |
| QLD241018P00045000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| QLD250117P00045000 | 2024-05-23 3:16PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 50 | 74.44% |
| QLD260116P00045000 | 2023-09-28 1:39PM EDT | 2026-01-16 | 6.84 | 5.50 | 10.50 | 0.00 | - | 8 | 4 | 82.37% |
© 2024 Yahoo. All rights reserved.