UK markets open in 4 hours 32 minutes
NIKKEI 225
39,694.36 +521.21 (+1.33%) HANG SENG
18,089.16 +16.26 (+0.09%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,330.50 -0.30 (-0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.99 +1,359.93 (+2.85%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00050000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 50.11 | 49.60 | 50.70 | 0.00 | - | 4 | 10 | 159.38% |
| QLD250117C00050000 | 2024-06-24 12:01PM EDT | 2025-01-17 | 50.90 | 49.00 | 53.20 | 0.00 | - | 2 | 70 | 61.28% |
| QLD260116C00050000 | 2024-06-14 1:18PM EDT | 2026-01-16 | 54.50 | 51.50 | 56.50 | 0.00 | - | 1 | 31 | 54.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00050000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 16 | 117.19% |
| QLD241018P00050000 | 2024-05-15 1:13PM EDT | 2024-10-18 | 1.18 | 0.00 | 2.20 | 0.00 | - | 1 | 20 | 85.57% |
| QLD250117P00050000 | 2024-06-25 3:36PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.60 | +0.15 | +42.86% | 3 | 89 | 52.93% |
| QLD260116P00050000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 59.74% |
© 2024 Yahoo. All rights reserved.