Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250117C00052000 | 2024-03-19 3:49PM EDT | 2025-01-17 | 36.20 | 28.60 | 31.30 | 0.00 | - | 11 | 30 | 0.00% |
QLD260116C00052000 | 2024-04-04 3:42PM EDT | 2026-01-16 | 39.50 | 34.50 | 39.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250117P00052000 | 2023-11-30 11:57AM EDT | 2025-01-17 | 3.80 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 84.34% |