Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250117C00054000 | 2024-02-05 1:36PM EDT | 2025-01-17 | 32.10 | 33.10 | 38.00 | 0.00 | - | 1 | 0 | 0.00% |
QLD260116C00054000 | 2023-10-31 12:14PM EDT | 2026-01-16 | 16.50 | 22.50 | 27.50 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD250117P00054000 | 2023-12-22 12:16PM EDT | 2025-01-17 | 3.60 | 0.15 | 2.85 | 0.00 | - | 1 | 8 | 62.62% |