UK markets open in 4 hours 18 minutes
NIKKEI 225
39,714.78 +541.63 (+1.38%) HANG SENG
18,085.99 +13.09 (+0.07%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,005.17 +1,289.47 (+2.70%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00055000 | 2024-01-04 11:59AM EDT | 2024-07-19 | 19.90 | 27.20 | 32.00 | 0.00 | - | - | 1 | 0.00% |
| QLD241018C00055000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 45.87 | 43.70 | 48.00 | 0.00 | - | 9 | 11 | 67.43% |
| QLD250117C00055000 | 2023-12-27 11:05AM EDT | 2025-01-17 | 26.88 | 27.50 | 31.90 | 0.00 | - | 28 | 49 | 0.00% |
| QLD260116C00055000 | 2023-10-30 10:25AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00055000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 106.64% |
| QLD241018P00055000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| QLD250117P00055000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.63 | 0.45 | 0.70 | +0.13 | +26.00% | 3 | 181 | 50.88% |
| QLD260116P00055000 | 2024-01-25 11:37AM EDT | 2026-01-16 | 4.40 | 2.60 | 7.20 | 0.00 | - | 6 | 42 | 53.75% |
© 2024 Yahoo. All rights reserved.