UK markets open in 4 hours 6 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,080.17 +7.27 (+0.04%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,946.54 +1,166.23 (+2.44%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00057000 | 2023-12-01 11:57AM EDT | 2024-07-19 | 15.30 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| QLD250117C00057000 | 2024-04-03 1:45PM EDT | 2025-01-17 | 33.67 | 27.30 | 30.60 | 0.00 | - | 2 | 157 | 0.00% |
| QLD260116C00057000 | 2023-09-26 3:54PM EDT | 2026-01-16 | 16.94 | 12.10 | 15.40 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00057000 | 2024-03-26 9:41AM EDT | 2024-07-19 | 1.21 | 0.05 | 2.90 | 0.00 | - | 1 | 2 | 169.38% |
| QLD250117P00057000 | 2024-01-19 11:28AM EDT | 2025-01-17 | 3.41 | 0.85 | 5.50 | 0.00 | - | 1 | 3 | 72.86% |
| QLD260116P00057000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 6.20 | 2.30 | 5.50 | 0.00 | - | 2 | 3 | 53.77% |
© 2024 Yahoo. All rights reserved.