UK markets open in 4 hours 34 minutes
NIKKEI 225
39,683.96 +510.81 (+1.30%) HANG SENG
18,094.30 +21.40 (+0.12%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,035.89 +1,432.15 (+3.01%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD260116C00058000 | 2023-10-26 9:30AM EDT | 2026-01-16 | 15.00 | 20.50 | 25.40 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00058000 | 2024-04-26 2:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.25 | 0.00 | - | 3 | 10 | 153.91% |
| QLD250117P00058000 | 2024-02-01 12:12PM EDT | 2025-01-17 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 65.97% |
| QLD260116P00058000 | 2023-12-04 11:46AM EDT | 2026-01-16 | 9.90 | 6.10 | 11.00 | 0.00 | - | 3 | 0 | 63.95% |
© 2024 Yahoo. All rights reserved.