UK markets open in 4 hours 8 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,085.60 +12.70 (+0.07%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.66 +1,159.45 (+2.43%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00060000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 39.70 | 39.70 | 40.80 | 0.00 | - | 1 | 5 | 88.09% |
| QLD241018C00060000 | 2024-06-24 3:35PM EDT | 2024-10-18 | 39.61 | 38.50 | 42.90 | 0.00 | - | 2 | 26 | 55.91% |
| QLD250117C00060000 | 2024-06-07 1:22PM EDT | 2025-01-17 | 36.16 | 39.90 | 43.90 | 0.00 | - | 2 | 217 | 55.84% |
| QLD260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 31.50 | 34.50 | 39.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00060000 | 2024-06-21 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 106.74% |
| QLD241018P00060000 | 2024-06-18 9:37AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 52.49% |
| QLD250117P00060000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.20 | -0.05 | -5.26% | 1 | 146 | 50.66% |
| QLD260116P00060000 | 2024-06-24 10:31AM EDT | 2026-01-16 | 3.20 | 1.65 | 5.70 | 0.00 | - | 10 | 14 | 50.93% |
© 2024 Yahoo. All rights reserved.