UK markets open in 4 hours 1 minute
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,056.30 -16.60 (-0.09%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,332.60 +1.80 (+0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,896.68 +1,099.58 (+2.30%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00063000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 36.50 | 36.80 | 37.80 | 0.00 | - | - | 0 | 86.91% |
| QLD250117C00063000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 19.12 | 27.40 | 30.90 | 0.00 | - | 1 | 3 | 0.00% |
| QLD260116C00063000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 19.50 | 16.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00063000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.65 | 0.00 | 2.00 | 0.00 | - | 2 | 55 | 130.66% |
| QLD250117P00063000 | 2024-05-13 1:27PM EDT | 2025-01-17 | 2.40 | 0.00 | 3.20 | 0.00 | - | 3 | 7 | 50.56% |
© 2024 Yahoo. All rights reserved.