UK markets open in 4 hours 10 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,079.53 +6.63 (+0.04%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.70 +1.90 (+0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.99 +1,126.08 (+2.35%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00065000 | 2024-06-21 10:48AM EDT | 2024-07-19 | 35.56 | 34.70 | 35.80 | 0.00 | - | 1 | 23 | 75.59% |
| QLD241018C00065000 | 2024-06-17 10:28AM EDT | 2024-10-18 | 36.26 | 34.00 | 38.00 | 0.00 | - | 2 | 3 | 53.69% |
| QLD250117C00065000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 39.30 | 35.10 | 39.40 | 0.00 | - | 1 | 129 | 51.70% |
| QLD260116C00065000 | 2024-06-24 10:28AM EDT | 2026-01-16 | 41.25 | 40.00 | 44.50 | 0.00 | - | 8 | 4 | 57.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00065000 | 2024-06-11 1:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 129 | 66.41% |
| QLD241018P00065000 | 2024-06-20 2:39PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 52.61% |
| QLD250117P00065000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 2.25 | 0.00 | 3.30 | 0.00 | - | 1 | 118 | 60.55% |
| QLD260116P00065000 | 2024-06-05 3:36PM EDT | 2026-01-16 | 5.30 | 2.50 | 6.70 | 0.00 | - | 10 | 9 | 48.68% |
© 2024 Yahoo. All rights reserved.