UK markets open in 3 hours 57 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,041.87 -31.03 (-0.17%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,332.50 +1.70 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,885.65 +1,070.65 (+2.24%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00068000 | 2024-01-09 12:39PM EDT | 2024-07-19 | 10.93 | 16.50 | 20.80 | 0.00 | - | 20 | 20 | 0.00% |
| QLD250117C00068000 | 2024-01-18 11:58AM EDT | 2025-01-17 | 17.22 | 19.50 | 24.40 | 0.00 | - | 3 | 4 | 0.00% |
| QLD260116C00068000 | 2023-11-15 11:05AM EDT | 2026-01-16 | 20.00 | 19.00 | 24.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00068000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 96 | 69.14% |
| QLD250117P00068000 | 2023-12-05 1:15PM EDT | 2025-01-17 | 9.70 | 6.60 | 9.00 | 0.00 | - | - | 1 | 81.13% |
© 2024 Yahoo. All rights reserved.