UK markets open in 4 hours 7 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,082.06 +9.16 (+0.05%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.66 +1,159.45 (+2.43%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00069000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 24.29 | 30.80 | 31.80 | 0.00 | - | 1 | 2 | 71.68% |
| QLD250117C00069000 | 2024-01-18 11:49AM EDT | 2025-01-17 | 17.30 | 19.10 | 23.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00069000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 87.60% |
| QLD250117P00069000 | 2024-06-25 12:55PM EDT | 2025-01-17 | 1.60 | 0.10 | 1.75 | +0.10 | +6.67% | 1 | 43 | 43.87% |
© 2024 Yahoo. All rights reserved.