UK markets open in 4 hours 15 minutes
NIKKEI 225
39,713.05 +539.90 (+1.38%) HANG SENG
18,093.90 +21.00 (+0.12%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,989.18 +1,291.84 (+2.71%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00071000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 22.75 | 28.80 | 31.00 | 0.00 | - | 15 | 15 | 94.73% |
| QLD260116C00071000 | 2024-06-18 1:34PM EDT | 2026-01-16 | 40.00 | 35.50 | 40.50 | 0.00 | - | 1 | 2 | 55.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00071000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 81.93% |
© 2024 Yahoo. All rights reserved.