UK markets open in 4 hours 32 minutes
NIKKEI 225
39,695.08 +521.93 (+1.33%) HANG SENG
18,090.73 +17.83 (+0.10%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,330.30 -0.50 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.99 +1,359.93 (+2.85%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00072000 | 2024-06-07 12:05PM EDT | 2024-07-19 | 22.39 | 27.80 | 29.80 | 0.00 | - | 1 | 9 | 88.43% |
| QLD250117C00072000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QLD260116C00072000 | 2024-01-02 4:48PM EDT | 2026-01-16 | 18.50 | 19.50 | 24.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00072000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.39 | 0.00 | 2.65 | 0.00 | - | 15 | 15 | 107.86% |
| QLD241018P00072000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
© 2024 Yahoo. All rights reserved.