UK markets open in 4 hours 23 minutes
NIKKEI 225
39,703.16 +530.01 (+1.35%) HANG SENG
18,060.99 -11.91 (-0.07%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,017.63 +1,268.16 (+2.66%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00074000 | 2024-06-17 3:17PM EDT | 2024-07-19 | 29.48 | 25.80 | 27.10 | 0.00 | - | 3 | 57 | 68.95% |
| QLD250117C00074000 | 2023-12-13 4:12PM EDT | 2025-01-17 | 10.60 | 12.10 | 13.50 | 0.00 | - | 3 | 11 | 0.00% |
| QLD260116C00074000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 29.30 | 33.50 | 37.70 | 0.00 | - | 1 | 3 | 52.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719P00074000 | 2024-05-09 1:57PM EDT | 2024-07-19 | 1.25 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 72.66% |
| QLD241018P00074000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 3.60 | 2.55 | 4.20 | 0.00 | - | 20 | 20 | 63.75% |
| QLD260116P00074000 | 2024-04-24 12:46PM EDT | 2026-01-16 | 11.99 | 5.50 | 10.50 | 0.00 | - | - | 1 | 49.65% |
© 2024 Yahoo. All rights reserved.